Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.175 135.975 137.075 0.750
Apr 140.500 139.375 139.925 - 0.150
Jun 136.075 134.925 135.375 - 0.200
Aug 135.575 134.525 135.000 - 0.250
Oct 140.775 139.975 140.325 - 0.150
Dec 144.975 144.225 144.500 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.350 1.025
Apr 97.375 95.575 97.050 1.725
May 101.475 100.000 100.750 1.075
Jun 107.250 105.875 106.575 0.625
Jul 106.650 104.650 106.200 1.450
Aug 104.825 102.725 104.650 2.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.575 0.100
Mar 161.250 158.650 159.800 - 1.450
Apr 166.400 164.250 165.150 - 1.225
May 170.175 168.425 169.100 - 1.225
Aug 179.800 178.525 178.750 - 1.500
Sep 181.300 180.200 180.450 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.350 1.025
Apr 97.375 95.575 97.050 1.725
May 101.475 100.000 100.750 1.075
Jun 107.250 105.875 106.575 0.625
Jul 106.650 104.650 106.200 1.450
Aug 104.825 102.725 104.650 2.325
Feb 87.825 86.325 87.350 1.025
Apr 97.375 95.575 97.050 1.725
May 101.475 100.000 100.750 1.075
Jun 107.250 105.875 106.575 0.625
Jul 106.650 104.650 106.200 1.450
Aug 104.825 102.725 104.650 2.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.30 20.27 20.28 -0.02
Feb 20.45 20.06 20.08 -0.37
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN