Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
May 582'0 575'0 580'0 2'2
Jul 581'6 574'2 580'0 3'0
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
Aug 1401'6 1381'4 1397'4 9'2
Sep 1347'2 1327'0 1343'6 11'2
Nov 1323'0 1300'6 1317'6 11'0
Jan 1324'0 1303'4 1320'2 12'4
Mar 1313'2 1291'4 1311'0 12'4
May 1310'6 1289'4 1308'4 13'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 831'4 800'4 816'2 17'4
May 834'0 803'6 820'6 18'2
Jul 817'6 792'6 806'0 15'4
Sep 816'4 793'0 806'0 14'6
Dec 818'6 796'2 808'2 15'0
Mar 820'2 799'0 811'0 13'6
May 812'2 792'4 807'0 13'0
Jul 781'2 763'0 777'4 11'4
Sep 775'0 768'2 775'0 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 849'2 818'2 833'6 16'4
May 851'0 820'4 836'2 16'2
Jul 846'2 820'2 832'6 13'4
Sep 848'0 823'0 835'0 13'0
Dec 853'4 834'2 841'0 12'0
Mar 844'4 835'0 844'0 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 965'0 945'2 947'6 -1'2
May 961'2 941'2 942'0 0'0
Jul 953'4 935'0 938'4 2'4
Sep 927'0 906'4 913'2 9'0
Dec 917'0 898'0 904'0 9'0
Mar 876'2 12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.93 61.89 62.48 0.54
May 62.95 61.95 62.55 0.58
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3957 3889 3918 - 19
May 3938 3877 3911 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 659'4 627'4 652'4 21'2
May 628'0 601'6 620'0 21'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN