Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
433'6
426'6
433'2
6'4
Jul
443'0
436'0
442'6
6'4
Sep
451'4
444'6
451'0
6'0
Dec
466'2
459'4
465'6
5'6
Mar
478'6
472'4
478'2
5'2
May
486'2
480'2
485'4
4'6
Jul
490'6
484'4
490'2
5'0
Sep
479'4
476'4
479'4
4'0
Dec
484'2
479'0
483'4
3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1150'0
1131'6
1147'2
13'0
Jul
1165'0
1145'6
1161'4
12'4
Aug
1166'2
1148'4
1163'2
12'0
Sep
1155'6
1139'0
1154'2
12'4
Nov
1162'4
1146'6
1160'4
11'2
Jan
1174'4
1159'6
1172'2
10'2
Mar
1175'0
1160'2
1173'0
10'2
May
1180'0
1166'0
1178'0
10'0
Jul
1185'0
1175'0
1185'0
10'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
558'6
536'0
546'4
9'6
Jul
574'6
552'2
562'6
9'6
Sep
591'4
569'6
579'6
9'4
Dec
615'4
594'6
604'0
9'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
592'2
574'6
579'0
1'6
Jul
590'4
573'4
578'0
2'6
Sep
601'0
585'0
589'2
2'4
Dec
619'2
603'4
607'6
2'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
650'6
638'0
643'2
4'4
Jul
655'4
642'4
649'0
6'0
Sep
665'0
654'0
658'2
5'6
Dec
680'6
671'6
674'2
6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3445
3376
3439
59
Jul
3436
3367
3432
58
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.66
43.50
43.97
-0.15
Jul
45.22
44.06
44.53
-0.13
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.600
180.525
181.125
- 0.050
Jun
175.825
174.575
174.700
- 0.675
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.875
241.725
0.125
May
243.175
241.125
241.600
- 0.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.125
94.625
96.000
1.275
Jun
104.750
102.250
104.475
1.775
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.