Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  587.30  585.00  585.80  583.75  585.80  -1.50  585.80s  2:55P Apr 18
S&P GSCI  Jun 24 @GI4M  587.30          -1.50  585.80s  1:40P Apr 18
S&P GSCI  Jul 24 @GI4N  589.80          -6.50  583.30s  1:40P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  585.80
Change:  - 1.50
Bid:  546.90
Ask: 
Today's High:  585.80
Today's Low:  583.75
Volume:  6
Open:  585.00
Settle:  585.80s
Prev:  587.30
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN