Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17547.25  17530.75  17553.25  17181.75  17324.25  -223.00  17547.25  10:29A Apr 19
E-MINI NASDA... Sep 24 @NQ4U  17772.25  17762.25  17768.75  17405.75  17541.00  -231.25  17772.25  10:29A Apr 19
E-MINI NASDA... Dec 24 @NQ4Z  17988.00  17948.00  17955.00  17680.00  17802.50  -185.50  17988.00  10:12A Apr 19
E-MINI NASDA... Mar 25 @NQ5H  18187.50  18000.00  18000.00  18000.00  18000.00  -187.50  18187.50  8:30P Apr 18
E-MINI NASDA... Jun 25 @NQ5M  18259.75            18259.75   
E-MINI NASDA... Sep 25 @NQ5U  18601.00          -113.75  18487.25s  3:00P Apr 18
E-MINI NASDA... Dec 25 @NQ5Z  18434.00          -113.75  18320.25s  3:00P Apr 18
E-MINI NASDA... Dec 26 @NQ6Z  18776.00        16230.00  -113.75  18662.25s  3:00P Apr 18
E-MINI NASDA... Dec 27 @NQ7Z  19130.00          -113.75  19016.25s  3:00P Apr 18
E-MINI NASDA... Dec 28 @NQ8Z  19484.00          -113.75  19370.25s  3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17344.50
Change:  - 202.75
Bid:  17344.25
Ask:  17344.75
Today's High:  17553.25
Today's Low:  17181.75
Volume:  756,158
Open:  17530.75
Settle:  17547.25
Prev:  17547.25
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN